Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.51 | −0.98% | −0.57 | 58.02 | 57.33 | Strong sell |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.52 | −1.79% | −1.10 | 61.65 | 60.27 | Sell |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.26 | −1.73% | −1.13 | 65.40 | 64.00 | Strong sell |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.86 | −1.28% | −0.88 | 68.78 | 67.70 | Strong sell |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.37 | −1.35% | −0.96 | 71.28 | 70.35 | Sell |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.70 | +0.23% | 0.16 | 71.13 | 70.70 | Buy |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.79 | +1.17% | 0.75 | 64.79 | 64.79 | Buy |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.05 | −0.05% | −0.03 | 66.20 | 66.05 | Buy |