Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.70 | −0.02% | −0.01 | 58.75 | 58.60 | Neutral |
| CCMN2024Cash Settled Corn | 2024-07-15 | 60.10 | +0.32% | 0.19 | 60.11 | 59.64 | Buy |
| CCMU2024Cash Settled Corn | 2024-09-16 | 63.36 | +0.30% | 0.19 | 63.39 | 62.74 | Buy |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.10 | +0.24% | 0.16 | 66.20 | 65.72 | Buy |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.40 | +0.23% | 0.16 | 69.50 | 69.20 | Buy |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.50 | +0.44% | 0.31 | 71.65 | 71.40 | Buy |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.30 | +0.01% | 0.01 | 70.30 | 70.30 | Buy |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.41 | −0.47% | −0.30 | 63.41 | 63.41 | Buy |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.50 | +0.44% | 0.29 | 66.50 | 66.50 | Buy |