One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | −0.04% | −0.004 | 10.436 | 10.396 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.390 | 0.00% | 0.000 | 10.390 | 10.388 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.366 | −0.04% | −0.004 | 10.366 | 10.366 | Neutral |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.360 | −0.21% | −0.022 | 10.386 | 10.356 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.365 | +0.05% | 0.005 | 10.375 | 10.355 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.370 | −0.30% | −0.030 | 10.395 | 10.370 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.390 | 0.00% | 0.000 | 10.390 | 10.390 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.395 | +0.03% | 0.005 | 10.405 | 10.385 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.440 | +0.02% | 0.000 | 10.440 | 10.440 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.480 | +0.04% | 0.005 | 10.480 | 10.480 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.505 | +0.15% | 0.015 | 10.515 | 10.480 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.525 | −0.43% | −0.045 | 10.560 | 10.510 | Buy |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.615 | +0.19% | 0.020 | 10.625 | 10.580 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.730 | +0.25% | 0.025 | 10.740 | 10.690 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.825 | +0.32% | 0.035 | 10.840 | 10.775 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.930 | +0.29% | 0.030 | 10.940 | 10.880 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.025 | +0.31% | 0.035 | 11.040 | 10.970 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.120 | +0.32% | 0.035 | 11.130 | 11.065 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.180 | +0.32% | 0.035 | 11.200 | 11.125 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.280 | +0.50% | 0.055 | 11.280 | 11.215 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.350 | +0.39% | 0.045 | 11.360 | 11.290 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.435 | +0.44% | 0.050 | 11.435 | 11.380 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.490 | +0.39% | 0.045 | 11.505 | 11.425 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.540 | +0.37% | 0.040 | 11.545 | 11.505 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.600 | +0.38% | 0.045 | 11.610 | 11.550 | Strong buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.645 | +0.39% | 0.045 | 11.650 | 11.625 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.670 | +0.39% | 0.045 | 11.685 | 11.580 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.660 | −0.88% | −0.105 | 11.750 | 11.660 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.69 | −0.90% | −0.11 | 11.79 | 11.69 | Buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.81 | +0.43% | 0.05 | 11.81 | 11.73 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.87 | +0.36% | 0.04 | 11.87 | 11.79 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.91 | +0.41% | 0.05 | 11.91 | 11.88 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.93 | +0.35% | 0.04 | 11.94 | 11.86 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.87 | −0.08% | −0.01 | 11.87 | 11.87 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.94 | +0.28% | 0.03 | 11.94 | 11.90 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.89 | −0.92% | −0.11 | 11.89 | 11.89 | Buy |