One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | −0.01% | −0.000 | 10.406 | 10.400 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.382 | +0.05% | 0.004 | 10.390 | 10.376 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.342 | +0.08% | 0.008 | 10.348 | 10.332 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.335 | +0.26% | 0.025 | 10.340 | 10.330 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.335 | +0.23% | 0.025 | 10.335 | 10.315 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.335 | +0.21% | 0.020 | 10.340 | 10.325 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.330 | +0.13% | 0.015 | 10.340 | 10.330 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.330 | +0.15% | 0.015 | 10.350 | 10.305 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.350 | +0.15% | 0.015 | 10.350 | 10.335 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.365 | +0.14% | 0.015 | 10.365 | 10.350 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.360 | +0.13% | 0.015 | 10.405 | 10.330 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.370 | +0.17% | 0.020 | 10.375 | 10.370 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.410 | +0.09% | 0.010 | 10.480 | 10.375 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.490 | −0.06% | −0.005 | 10.580 | 10.455 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.560 | −0.20% | −0.020 | 10.685 | 10.525 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.660 | −0.33% | −0.035 | 10.790 | 10.625 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.750 | −0.44% | −0.045 | 10.890 | 10.710 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.845 | −0.52% | −0.055 | 10.985 | 10.800 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.905 | −0.65% | −0.070 | 11.050 | 10.855 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.985 | −0.73% | −0.080 | 11.100 | 10.950 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.055 | −0.73% | −0.080 | 11.210 | 11.015 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.135 | −0.75% | −0.085 | 11.245 | 11.120 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.195 | −0.82% | −0.095 | 11.355 | 11.145 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.250 | −0.85% | −0.095 | 11.355 | 11.235 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.315 | −0.89% | −0.100 | 11.445 | 11.270 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.365 | −0.90% | −0.105 | 11.470 | 11.365 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.400 | −0.91% | −0.105 | 11.565 | 11.345 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.430 | −0.92% | −0.105 | 11.430 | 11.410 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.46 | −0.93% | −0.11 | 11.54 | 11.43 | Sell |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.54 | −0.96% | −0.11 | 11.70 | 11.48 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.61 | −1.02% | −0.12 | 11.79 | 11.56 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.65 | −1.05% | −0.12 | 11.72 | 11.63 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.68 | −1.06% | −0.13 | 11.87 | 11.64 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.67 | −1.08% | −0.13 | 11.67 | 11.67 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.68 | −1.13% | −0.13 | 11.87 | 11.65 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Buy |