One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1K2024One-day Interbank Deposit Futures | 2024-05-02 | 10.650 | 0.00% | 0.000 | 10.650 | 10.650 | Sell |
| DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.432 | −0.27% | −0.028 | 10.450 | 10.426 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.378 | −0.18% | −0.020 | 10.392 | 10.372 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.322 | −0.19% | −0.020 | 10.346 | 10.312 | Sell |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.265 | −0.54% | −0.055 | 10.280 | 10.260 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.245 | −0.68% | −0.070 | 10.300 | 10.235 | Neutral |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.225 | −0.81% | −0.085 | 10.260 | 10.220 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.220 | −0.91% | −0.095 | 10.255 | 10.210 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.205 | −1.06% | −0.110 | 10.260 | 10.195 | Neutral |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.220 | −1.16% | −0.120 | 10.260 | 10.200 | Neutral |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.240 | −1.21% | −0.125 | 10.265 | 10.215 | Neutral |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.225 | −1.33% | −0.140 | 10.305 | 10.215 | Neutral |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.280 | −1.56% | −0.165 | 10.375 | 10.270 | Neutral |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.360 | −1.75% | −0.185 | 10.480 | 10.350 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.430 | −1.90% | −0.200 | 10.540 | 10.420 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.530 | −1.91% | −0.205 | 10.645 | 10.520 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.615 | −1.98% | −0.215 | 10.755 | 10.605 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.700 | −2.04% | −0.225 | 10.825 | 10.695 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.755 | −2.11% | −0.230 | 10.920 | 10.745 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.845 | −2.06% | −0.230 | 10.975 | 10.825 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.920 | −2.10% | −0.235 | 11.080 | 10.905 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.000 | −2.14% | −0.240 | 11.140 | 10.980 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.060 | −2.10% | −0.235 | 11.250 | 11.045 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.130 | −2.10% | −0.240 | 11.265 | 11.130 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.195 | −2.12% | −0.240 | 11.390 | 11.170 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.240 | −2.12% | −0.245 | 11.370 | 11.240 | Neutral |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.275 | −2.13% | −0.245 | 11.485 | 11.255 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.315 | −2.12% | −0.245 | 11.530 | 11.315 | Neutral |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.43 | −2.12% | −0.25 | 11.62 | 11.41 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.51 | −2.15% | −0.25 | 11.72 | 11.48 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.56 | −2.15% | −0.25 | 11.78 | 11.55 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.61 | −2.00% | −0.24 | 11.82 | 11.58 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.60 | −2.10% | −0.25 | 11.71 | 11.58 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.62 | −2.09% | −0.25 | 11.80 | 11.60 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.63 | −2.09% | −0.25 | 11.63 | 11.58 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Neutral |