One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.406 | 0.00% | 0.000 | 10.406 | 10.406 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.388 | +0.05% | 0.006 | 10.390 | 10.384 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.366 | +0.19% | 0.020 | 10.366 | 10.358 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.355 | +0.11% | 0.010 | 10.355 | 10.355 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.360 | +0.14% | 0.015 | 10.360 | 10.345 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.360 | +0.10% | 0.010 | 10.360 | 10.355 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.355 | +0.05% | 0.005 | 10.370 | 10.335 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.370 | +0.17% | 0.020 | 10.380 | 10.350 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.360 | −0.06% | −0.005 | 10.380 | 10.345 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.385 | +0.05% | 0.005 | 10.395 | 10.375 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.415 | +0.34% | 0.035 | 10.420 | 10.395 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.390 | +0.02% | 0.000 | 10.400 | 10.360 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.475 | +0.52% | 0.055 | 10.480 | 10.445 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.570 | +0.74% | 0.080 | 10.570 | 10.525 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.650 | +0.85% | 0.090 | 10.650 | 10.595 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.745 | +0.89% | 0.095 | 10.745 | 10.685 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.840 | +0.98% | 0.105 | 10.840 | 10.770 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.930 | +0.96% | 0.105 | 10.930 | 10.865 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.995 | +0.99% | 0.110 | 10.995 | 10.920 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.065 | +0.88% | 0.095 | 11.065 | 11.025 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.145 | +0.98% | 0.110 | 11.145 | 11.070 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.205 | +0.80% | 0.090 | 11.205 | 11.160 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.280 | +0.98% | 0.110 | 11.280 | 11.200 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.310 | +0.68% | 0.075 | 11.325 | 11.280 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.400 | +0.93% | 0.105 | 11.400 | 11.350 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.440 | +0.83% | 0.095 | 11.440 | 11.405 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.480 | +0.91% | 0.105 | 11.480 | 11.400 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.410 | +0.35% | 0.040 | 11.410 | 11.405 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.50 | +0.45% | 0.05 | 11.50 | 11.50 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.62 | +0.87% | 0.10 | 11.62 | 11.54 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.68 | +0.84% | 0.10 | 11.68 | 11.61 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.71 | +0.73% | 0.09 | 11.71 | 11.69 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.75 | +0.83% | 0.10 | 11.75 | 11.67 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.64 | +0.33% | 0.04 | 11.66 | 11.63 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.75 | +0.75% | 0.09 | 11.75 | 11.68 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |