One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.406 | 0.00% | 0.000 | 10.408 | 10.404 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.384 | −0.03% | −0.004 | 10.386 | 10.380 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.346 | −0.03% | −0.004 | 10.352 | 10.340 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.345 | +0.02% | 0.000 | 10.355 | 10.330 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.345 | +0.06% | 0.005 | 10.365 | 10.325 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.350 | +0.05% | 0.005 | 10.360 | 10.330 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.355 | +0.05% | 0.005 | 10.370 | 10.335 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.350 | +0.03% | 0.005 | 10.375 | 10.315 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.360 | −0.06% | −0.005 | 10.380 | 10.345 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.385 | +0.05% | 0.005 | 10.395 | 10.375 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.380 | +0.02% | 0.000 | 10.405 | 10.340 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.390 | +0.02% | 0.000 | 10.400 | 10.360 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.420 | −0.01% | −0.000 | 10.450 | 10.380 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.490 | −0.04% | −0.005 | 10.535 | 10.455 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.560 | −0.09% | −0.010 | 10.610 | 10.520 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.650 | −0.03% | −0.005 | 10.700 | 10.610 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.735 | −0.02% | −0.000 | 10.780 | 10.690 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.825 | +0.03% | 0.005 | 10.880 | 10.780 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.885 | +0.09% | 0.010 | 10.935 | 10.835 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.970 | +0.14% | 0.015 | 11.000 | 10.945 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.035 | +0.14% | 0.015 | 11.080 | 10.975 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.115 | +0.19% | 0.020 | 11.155 | 11.100 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.170 | +0.22% | 0.025 | 11.215 | 11.100 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.235 | +0.31% | 0.035 | 11.270 | 11.220 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.295 | +0.29% | 0.035 | 11.340 | 11.225 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.345 | +0.32% | 0.035 | 11.375 | 11.335 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.375 | +0.32% | 0.035 | 11.415 | 11.300 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.410 | +0.35% | 0.040 | 11.410 | 11.405 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.45 | +0.39% | 0.04 | 11.45 | 11.41 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.52 | +0.37% | 0.04 | 11.55 | 11.43 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.58 | +0.33% | 0.04 | 11.62 | 11.51 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.63 | +0.29% | 0.03 | 11.65 | 11.60 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.65 | +0.23% | 0.03 | 11.69 | 11.58 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.64 | +0.33% | 0.04 | 11.66 | 11.63 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.66 | +0.34% | 0.04 | 11.70 | 11.59 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.67 | +0.34% | 0.04 | 11.67 | 11.67 | Buy |