One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.412 | +0.10% | 0.010 | 10.424 | 10.400 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.356 | +0.15% | 0.016 | 10.364 | 10.346 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.302 | +0.17% | 0.016 | 10.310 | 10.296 | Sell |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.270 | +0.55% | 0.055 | 10.290 | 10.255 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.245 | +0.54% | 0.055 | 10.255 | 10.210 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.240 | +0.58% | 0.060 | 10.250 | 10.220 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.235 | +0.65% | 0.065 | 10.235 | 10.205 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.220 | +0.70% | 0.070 | 10.235 | 10.150 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.230 | +0.68% | 0.070 | 10.230 | 10.215 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.240 | +0.77% | 0.080 | 10.240 | 10.215 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.240 | +0.82% | 0.085 | 10.255 | 10.185 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.250 | +0.95% | 0.095 | 10.265 | 10.230 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.285 | +0.91% | 0.095 | 10.305 | 10.215 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.365 | +1.03% | 0.105 | 10.385 | 10.295 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.440 | +1.13% | 0.115 | 10.460 | 10.340 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.525 | +1.07% | 0.110 | 10.550 | 10.440 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.605 | +1.10% | 0.115 | 10.630 | 10.510 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.695 | +1.17% | 0.125 | 10.715 | 10.610 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.745 | +1.16% | 0.125 | 10.770 | 10.640 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.825 | +1.05% | 0.115 | 10.850 | 10.745 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.895 | +1.00% | 0.110 | 10.925 | 10.790 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.975 | +0.98% | 0.105 | 11.000 | 10.910 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.030 | +0.96% | 0.105 | 11.060 | 10.920 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.100 | +0.92% | 0.100 | 11.130 | 11.035 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.155 | +0.87% | 0.095 | 11.190 | 11.090 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.200 | +0.85% | 0.095 | 11.200 | 11.135 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.235 | +0.84% | 0.095 | 11.270 | 11.135 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.265 | +0.81% | 0.090 | 11.305 | 11.190 | Neutral |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.30 | +0.77% | 0.09 | 11.30 | 11.22 | — |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.38 | +0.71% | 0.08 | 11.42 | 11.28 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.45 | +0.61% | 0.07 | 11.50 | 11.37 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.50 | +0.62% | 0.07 | 11.53 | 11.43 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.53 | +0.49% | 0.06 | 11.57 | 11.45 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.52 | +0.47% | 0.05 | 11.56 | 11.46 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.55 | +0.49% | 0.06 | 11.59 | 11.48 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | Neutral |