Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | −0.02% | −0.002 | 10.404 | 10.402 | Sell |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.384 | +0.07% | 0.006 | 10.390 | 10.376 | Neutral |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.332 | −0.01% | −0.000 | 10.332 | 10.332 | Neutral |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.310 | −0.04% | −0.005 | 10.325 | 10.305 | Buy |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.330 | +0.19% | 0.020 | 10.335 | 10.315 | Buy |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.330 | +0.16% | 0.015 | 10.330 | 10.330 | Buy |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.320 | +0.04% | 0.005 | 10.320 | 10.310 | Buy |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.335 | +0.18% | 0.020 | 10.350 | 10.305 | Buy |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.340 | +0.05% | 0.005 | 10.340 | 10.335 | Buy |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.350 | +0.02% | 0.000 | 10.350 | 10.350 | Buy |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.360 | +0.13% | 0.015 | 10.405 | 10.330 | Buy |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.350 | 0.00% | 0.000 | 10.365 | 10.350 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.405 | +0.06% | 0.005 | 10.480 | 10.375 | Buy |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.485 | −0.09% | −0.010 | 10.580 | 10.455 | Buy |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.565 | −0.17% | −0.020 | 10.685 | 10.525 | Buy |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.655 | −0.38% | −0.040 | 10.790 | 10.625 | Buy |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.745 | −0.47% | −0.050 | 10.890 | 10.710 | Buy |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.835 | −0.60% | −0.065 | 10.985 | 10.800 | Buy |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.895 | −0.72% | −0.080 | 11.050 | 10.855 | Buy |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.975 | −0.82% | −0.090 | 11.100 | 10.950 | Buy |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.050 | −0.79% | −0.090 | 11.210 | 11.015 | Buy |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.125 | −0.84% | −0.095 | 11.245 | 11.120 | Buy |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.180 | −0.96% | −0.110 | 11.355 | 11.145 | Buy |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.235 | −1.00% | −0.115 | 11.355 | 11.235 | Buy |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.300 | −1.02% | −0.115 | 11.445 | 11.270 | Buy |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.390 | −0.70% | −0.080 | 11.470 | 11.390 | Buy |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.385 | −1.03% | −0.120 | 11.565 | 11.345 | Buy |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.535 | −0.07% | −0.010 | 11.535 | 11.490 | Buy |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.47 | −0.86% | −0.10 | 11.54 | 11.47 | Sell |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.52 | −1.10% | −0.13 | 11.70 | 11.48 | Buy |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.59 | −1.17% | −0.14 | 11.79 | 11.56 | Buy |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.64 | −1.16% | −0.14 | 11.72 | 11.63 | Buy |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.67 | −1.14% | −0.13 | 11.87 | 11.64 | Buy |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.80 | −0.14% | −0.02 | 11.80 | 11.76 | Buy |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.68 | −1.16% | −0.14 | 11.87 | 11.65 | Buy |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.83 | −0.15% | −0.02 | 11.83 | 11.83 | Buy |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.83 | −0.15% | −0.02 | 11.83 | 11.83 | Buy |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.83 | −0.15% | −0.02 | 11.83 | 11.83 | Buy |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.83 | −0.15% | −0.02 | 11.83 | 11.83 | Buy |