One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.412 | +0.01% | 0.002 | 10.414 | 10.408 | Buy |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.422 | −0.12% | −0.012 | 10.428 | 10.420 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.446 | −0.19% | −0.020 | 10.464 | 10.440 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.500 | +0.17% | 0.020 | 10.520 | 10.480 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.525 | −0.33% | −0.035 | 10.540 | 10.500 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.575 | −0.41% | −0.045 | 10.600 | 10.545 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.645 | +0.14% | 0.015 | 10.695 | 10.620 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.690 | −0.69% | −0.075 | 10.695 | 10.680 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.765 | −0.64% | −0.070 | 10.775 | 10.735 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.820 | +0.13% | 0.015 | 10.880 | 10.790 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.855 | −0.79% | −0.085 | 10.915 | 10.820 | Buy |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.920 | +0.16% | 0.015 | 10.920 | 10.920 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.965 | +0.13% | 0.015 | 11.045 | 10.925 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.110 | +0.15% | 0.015 | 11.200 | 11.075 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.230 | +0.34% | 0.040 | 11.320 | 11.155 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.335 | +0.32% | 0.035 | 11.425 | 11.260 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.430 | +0.46% | 0.050 | 11.510 | 11.345 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.505 | +0.43% | 0.050 | 11.595 | 11.425 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.575 | +0.63% | 0.070 | 11.655 | 11.480 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.640 | +0.62% | 0.070 | 11.715 | 11.555 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.705 | +0.61% | 0.070 | 11.805 | 11.615 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.795 | +0.78% | 0.090 | 11.850 | 11.710 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.830 | +0.69% | 0.080 | 11.900 | 11.730 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.875 | +0.77% | 0.090 | 11.935 | 11.845 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.910 | +0.66% | 0.080 | 11.980 | 11.825 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.910 | +0.36% | 0.045 | 12.010 | 11.910 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.975 | +0.79% | 0.095 | 12.030 | 11.870 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.900 | −0.58% | −0.070 | 11.900 | 11.900 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.05 | +1.04% | 0.12 | 12.05 | 12.05 | Buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.08 | +0.86% | 0.10 | 12.13 | 11.98 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.11 | +0.70% | 0.08 | 12.17 | 12.01 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.11 | +0.64% | 0.08 | 12.14 | 12.11 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.14 | +0.76% | 0.09 | 12.20 | 12.05 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.14 | +0.96% | 0.12 | 12.14 | 12.14 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.12 | +0.72% | 0.09 | 12.17 | 12.03 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Buy |