One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | −0.08% | −0.008 | 10.396 | 10.386 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.378 | −0.08% | −0.008 | 10.378 | 10.378 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.384 | −0.08% | −0.008 | 10.384 | 10.384 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.390 | −0.11% | −0.010 | 10.420 | 10.390 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.420 | +0.43% | 0.045 | 10.430 | 10.375 | Strong buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.445 | +0.45% | 0.045 | 10.460 | 10.400 | Strong buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.455 | −0.09% | −0.010 | 10.500 | 10.455 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.510 | +0.59% | 0.060 | 10.530 | 10.470 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.595 | +0.31% | 0.035 | 10.595 | 10.595 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.585 | −0.09% | −0.010 | 10.640 | 10.585 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.645 | +0.13% | 0.015 | 10.665 | 10.645 | Buy |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.675 | +0.01% | 0.000 | 10.705 | 10.675 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.710 | −0.05% | −0.005 | 10.765 | 10.705 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.825 | −0.09% | −0.010 | 10.885 | 10.825 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.915 | −0.13% | −0.015 | 10.985 | 10.910 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.015 | −0.10% | −0.010 | 11.085 | 11.015 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.100 | −0.14% | −0.015 | 11.175 | 11.100 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.185 | −0.13% | −0.015 | 11.250 | 11.185 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.235 | −0.16% | −0.020 | 11.310 | 11.230 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.320 | 0.00% | 0.000 | 11.370 | 11.315 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.365 | −0.20% | −0.025 | 11.430 | 11.365 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.435 | −0.23% | −0.025 | 11.500 | 11.435 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.475 | −0.27% | −0.030 | 11.555 | 11.475 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.530 | −0.17% | −0.020 | 11.580 | 11.530 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.595 | −0.11% | −0.015 | 11.650 | 11.580 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.615 | −0.25% | −0.030 | 11.680 | 11.610 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.630 | −0.25% | −0.030 | 11.705 | 11.630 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.670 | −0.14% | −0.015 | 11.670 | 11.670 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.72 | −0.11% | −0.01 | 11.72 | 11.67 | Buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.75 | −0.30% | −0.04 | 11.83 | 11.75 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.80 | −0.34% | −0.04 | 11.88 | 11.80 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.85 | −0.11% | −0.01 | 11.91 | 11.84 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.86 | −0.30% | −0.04 | 11.93 | 11.85 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.88 | −0.23% | −0.03 | 11.90 | 11.84 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.85 | −0.39% | −0.05 | 11.93 | 11.85 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.88 | −0.27% | −0.03 | 11.89 | 11.85 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.88 | −0.27% | −0.03 | 11.88 | 11.88 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.88 | −0.27% | −0.03 | 11.88 | 11.88 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.88 | −0.27% | −0.03 | 11.88 | 11.88 | Buy |