One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.422 | +0.10% | 0.010 | 10.426 | 10.408 | Buy |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.430 | +0.08% | 0.008 | 10.436 | 10.410 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.472 | +0.25% | 0.026 | 10.484 | 10.446 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.525 | +0.42% | 0.045 | 10.560 | 10.480 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.585 | +0.54% | 0.055 | 10.590 | 10.540 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.645 | +0.65% | 0.070 | 10.645 | 10.575 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.720 | +0.83% | 0.090 | 10.805 | 10.610 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.770 | +0.75% | 0.080 | 10.795 | 10.700 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.855 | +0.84% | 0.090 | 10.860 | 10.775 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.900 | +0.86% | 0.095 | 11.005 | 10.780 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.950 | +0.88% | 0.095 | 10.975 | 10.865 | Buy |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.990 | +0.82% | 0.090 | 11.030 | 10.900 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.050 | +0.91% | 0.100 | 11.165 | 10.915 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.200 | +0.97% | 0.110 | 11.320 | 11.055 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.325 | +1.17% | 0.130 | 11.435 | 11.155 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.445 | +1.29% | 0.145 | 11.540 | 11.260 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.540 | +1.43% | 0.165 | 11.635 | 11.345 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.635 | +1.58% | 0.180 | 11.725 | 11.425 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.705 | +1.76% | 0.205 | 11.795 | 11.480 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.785 | +1.86% | 0.215 | 11.870 | 11.555 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.855 | +1.89% | 0.220 | 11.940 | 11.615 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.930 | +1.94% | 0.225 | 12.005 | 11.710 | Strong buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.975 | +1.92% | 0.225 | 12.055 | 11.730 | Strong buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.015 | +1.97% | 0.230 | 12.080 | 11.845 | Strong buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.055 | +1.90% | 0.225 | 12.140 | 11.825 | Strong buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.100 | +1.98% | 0.235 | 12.175 | 11.890 | Strong buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.125 | +2.06% | 0.245 | 12.200 | 11.870 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.145 | +2.06% | 0.245 | 12.175 | 12.040 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.17 | +2.05% | 0.24 | 12.21 | 12.05 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.23 | +2.14% | 0.26 | 12.31 | 11.98 | Strong buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.28 | +2.14% | 0.26 | 12.35 | 12.01 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.30 | +2.21% | 0.27 | 12.35 | 12.09 | Strong buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.31 | +2.15% | 0.26 | 12.37 | 12.05 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.27 | +2.05% | 0.25 | 12.34 | 12.09 | Strong buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.27 | +1.98% | 0.24 | 12.33 | 12.03 | Strong buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | Strong buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | Strong buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.25 | +1.98% | 0.24 | 12.25 | 12.25 | Strong buy |