US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5146.5 | +0.18% | 9.0 | 5178.0 | 5127.0 | Buy |
| DOLN2024US Dollar Futures | 2024-07-01 | 5161.5 | +0.18% | 9.0 | 5183.0 | 5159.0 | Buy |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5178.5 | +0.18% | 9.5 | 5178.5 | 5178.5 | Buy |
| DOLU2024US Dollar Futures | 2024-09-02 | 5194.5 | +0.18% | 9.5 | 5194.5 | 5194.5 | Buy |
| DOLV2024US Dollar Futures | 2024-10-01 | 5209.0 | +0.19% | 9.5 | 5209.0 | 5209.0 | Buy |
| DOLX2024US Dollar Futures | 2024-11-01 | 5226.0 | +0.20% | 10.5 | 5226.0 | 5226.0 | Buy |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5238.5 | +0.21% | 11.0 | 5238.5 | 5238.5 | Buy |
| DOLF2025US Dollar Futures | 2025-01-02 | 5252.5 | +0.21% | 11.0 | 5252.5 | 5252.5 | Buy |
| DOLG2025US Dollar Futures | 2025-02-03 | 5270.0 | +0.23% | 12.0 | 5270.0 | 5270.0 | Buy |
| DOLH2025US Dollar Futures | 2025-03-05 | 5286.5 | +0.23% | 12.5 | 5286.5 | 5286.5 | Buy |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5302.5 | +0.24% | 12.5 | 5302.5 | 5302.5 | Buy |
| DOLK2025US Dollar Futures | 2025-05-02 | 5316.5 | +0.24% | 12.5 | 5316.5 | 5316.5 | Buy |
| DOLN2025US Dollar Futures | 2025-07-01 | 5356.0 | +0.25% | 13.5 | 5356.0 | 5356.0 | Buy |
| DOLV2025US Dollar Futures | 2025-10-01 | 5426.5 | +0.26% | 14.0 | 5426.5 | 5426.5 | Buy |
| DOLF2026US Dollar Futures | 2026-01-02 | 5496.0 | +0.29% | 16.0 | 5496.0 | 5496.0 | Buy |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5572.0 | +0.30% | 16.5 | 5572.0 | 5572.0 | Buy |
| DOLN2026US Dollar Futures | 2026-07-01 | 5648.0 | +0.30% | 17.0 | 5648.0 | 5648.0 | Buy |
| DOLV2026US Dollar Futures | 2026-10-01 | 5738.5 | +0.30% | 17.0 | 5738.5 | 5738.5 | Buy |
| DOLF2027US Dollar Futures | 2027-01-04 | 5817.0 | +0.29% | 17.0 | 5817.0 | 5817.0 | Buy |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5906.5 | +0.29% | 17.0 | 5906.5 | 5906.5 | Buy |
| DOLN2027US Dollar Futures | 2027-07-01 | 5999.5 | +0.29% | 17.0 | 5999.5 | 5999.5 | Sell |
| DOLF2028US Dollar Futures | 2028-01-03 | 6201.5 | +0.26% | 16.0 | 6201.5 | 6201.5 | Buy |
| DOLN2028US Dollar Futures | 2028-07-03 | 6411.5 | +0.24% | 15.5 | 6411.5 | 6411.5 | Sell |
| DOLF2029US Dollar Futures | 2029-01-02 | 6612.5 | +0.26% | 17.5 | 6612.5 | 6612.5 | Buy |
| DOLN2029US Dollar Futures | 2029-07-02 | 6818.0 | +0.26% | 18.0 | 6818.0 | 6818.0 | Sell |
| DOLF2030US Dollar Futures | 2030-01-02 | 7048.5 | +0.22% | 15.5 | 7048.5 | 7048.5 | Sell |