US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5255.0 | −1.07% | −57.0 | 5320.5 | 5253.0 | Buy |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5273.0 | −1.07% | −57.0 | 5285.0 | 5273.0 | Buy |
| DOLU2024US Dollar Futures | 2024-09-02 | 5288.5 | −1.07% | −57.0 | 5288.5 | 5288.5 | Buy |
| DOLV2024US Dollar Futures | 2024-10-01 | 5304.0 | −1.06% | −57.0 | 5304.0 | 5304.0 | Buy |
| DOLX2024US Dollar Futures | 2024-11-01 | 5321.0 | −1.06% | −57.0 | 5322.5 | 5321.0 | Buy |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5334.5 | −1.06% | −57.0 | 5334.5 | 5334.5 | Buy |
| DOLF2025US Dollar Futures | 2025-01-02 | 5349.0 | −1.06% | −57.5 | 5349.0 | 5349.0 | Buy |
| DOLG2025US Dollar Futures | 2025-02-03 | 5367.0 | −1.06% | −57.0 | 5367.0 | 5367.0 | Buy |
| DOLH2025US Dollar Futures | 2025-03-05 | 5385.0 | −1.06% | −58.0 | 5385.0 | 5385.0 | Buy |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5403.0 | −1.07% | −58.5 | 5403.0 | 5403.0 | Buy |
| DOLK2025US Dollar Futures | 2025-05-02 | 5416.5 | −1.10% | −60.0 | 5416.5 | 5416.5 | Neutral |
| DOLM2025US Dollar Futures | 2025-06-02 | 5439.5 | −1.09% | −60.0 | 5440.5 | 5439.5 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5459.5 | −1.10% | −60.5 | 5459.5 | 5459.5 | Buy |
| DOLV2025US Dollar Futures | 2025-10-01 | 5533.5 | −1.13% | −63.5 | 5533.5 | 5533.5 | Buy |
| DOLF2026US Dollar Futures | 2026-01-02 | 5605.5 | −1.16% | −66.0 | 5605.5 | 5605.5 | Buy |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5686.5 | −1.18% | −67.5 | 5686.5 | 5686.5 | Buy |
| DOLN2026US Dollar Futures | 2026-07-01 | 5764.5 | −1.22% | −71.5 | 5764.5 | 5764.5 | Buy |
| DOLV2026US Dollar Futures | 2026-10-01 | 5859.5 | −1.25% | −74.0 | 5859.5 | 5859.5 | Buy |
| DOLF2027US Dollar Futures | 2027-01-04 | 5938.5 | −1.32% | −79.0 | 5938.5 | 5938.5 | Buy |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6034.5 | −1.31% | −80.0 | 6034.5 | 6034.5 | Buy |
| DOLN2027US Dollar Futures | 2027-07-01 | 6137.5 | −1.28% | −79.5 | 6137.5 | 6137.5 | Buy |
| DOLF2028US Dollar Futures | 2028-01-03 | 6345.5 | −1.36% | −87.5 | 6345.5 | 6345.5 | Buy |
| DOLN2028US Dollar Futures | 2028-07-03 | 6567.5 | −1.42% | −94.5 | 6567.5 | 6567.5 | Buy |
| DOLF2029US Dollar Futures | 2029-01-02 | 6772.0 | −1.38% | −95.0 | 6772.0 | 6772.0 | Buy |
| DOLN2029US Dollar Futures | 2029-07-02 | 7005.5 | −1.41% | −100.5 | 7005.5 | 7005.5 | Buy |
| DOLF2030US Dollar Futures | 2030-01-02 | 7241.5 | −1.44% | −106.0 | 7241.5 | 7241.5 | Buy |