US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5365.0 | +0.99% | 52.5 | 5399.0 | 5325.5 | Strong buy |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5383.5 | +0.99% | 53.0 | 5408.5 | 5383.5 | Buy |
| DOLU2024US Dollar Futures | 2024-09-02 | 5400.0 | +0.99% | 53.0 | 5400.0 | 5400.0 | Strong buy |
| DOLV2024US Dollar Futures | 2024-10-01 | 5416.5 | +1.00% | 53.5 | 5416.5 | 5416.5 | Strong buy |
| DOLX2024US Dollar Futures | 2024-11-01 | 5435.0 | +1.00% | 54.0 | 5435.0 | 5435.0 | Strong buy |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5449.5 | +1.01% | 54.5 | 5449.5 | 5449.5 | Strong buy |
| DOLF2025US Dollar Futures | 2025-01-02 | 5466.0 | +1.02% | 55.0 | 5466.0 | 5466.0 | Strong buy |
| DOLG2025US Dollar Futures | 2025-02-03 | 5486.0 | +1.03% | 56.0 | 5486.0 | 5486.0 | Strong buy |
| DOLH2025US Dollar Futures | 2025-03-05 | 5505.0 | +1.01% | 55.0 | 5505.0 | 5505.0 | Strong buy |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5524.5 | +1.01% | 55.5 | 5524.5 | 5524.5 | Strong buy |
| DOLK2025US Dollar Futures | 2025-05-02 | 5541.0 | +1.01% | 55.5 | 5541.0 | 5541.0 | Strong buy |
| DOLM2025US Dollar Futures | 2025-06-02 | 5564.5 | +0.99% | 54.5 | 5564.5 | 5564.5 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5587.5 | +1.00% | 55.5 | 5587.5 | 5587.5 | Strong buy |
| DOLV2025US Dollar Futures | 2025-10-01 | 5670.0 | +1.03% | 58.0 | 5670.0 | 5670.0 | Strong buy |
| DOLF2026US Dollar Futures | 2026-01-02 | 5748.5 | +1.00% | 57.0 | 5748.5 | 5748.5 | Strong buy |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5832.5 | +0.97% | 56.0 | 5832.5 | 5832.5 | Strong buy |
| DOLN2026US Dollar Futures | 2026-07-01 | 5916.5 | +0.90% | 52.5 | 5916.5 | 5916.5 | Strong buy |
| DOLV2026US Dollar Futures | 2026-10-01 | 6015.5 | +0.82% | 48.5 | 6015.5 | 6015.5 | Strong buy |
| DOLF2027US Dollar Futures | 2027-01-04 | 6105.0 | +0.80% | 48.5 | 6105.0 | 6105.0 | Strong buy |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6203.5 | +0.77% | 47.5 | 6203.5 | 6203.5 | Strong buy |
| DOLN2027US Dollar Futures | 2027-07-01 | 6310.5 | +0.77% | 48.0 | 6310.5 | 6310.5 | Strong buy |
| DOLF2028US Dollar Futures | 2028-01-03 | 6532.5 | +0.74% | 48.0 | 6532.5 | 6532.5 | Strong buy |
| DOLN2028US Dollar Futures | 2028-07-03 | 6761.0 | +0.61% | 41.0 | 6761.0 | 6761.0 | Strong buy |
| DOLF2029US Dollar Futures | 2029-01-02 | 6975.5 | +0.45% | 31.0 | 6975.5 | 6975.5 | Strong buy |
| DOLN2029US Dollar Futures | 2029-07-02 | 7212.0 | +0.36% | 26.0 | 7212.0 | 7212.0 | Buy |
| DOLF2030US Dollar Futures | 2030-01-02 | 7453.0 | +0.34% | 25.0 | 7453.0 | 7453.0 | Buy |