Hydrous Ethanol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2370.0 | +0.72% | 17.0 | 2370.0 | 2369.5 | Buy |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2350.0 | 0.00% | 0.0 | 2370.0 | 2350.0 | Buy |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2380.0 | −0.02% | −0.5 | 2380.0 | 2360.0 | Buy |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2371.0 | −1.82% | −44.0 | 2430.0 | 2371.0 | Sell |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2480.0 | +0.26% | 6.5 | 2480.0 | 2480.0 | Buy |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2580.0 | +0.78% | 20.0 | 2580.0 | 2580.0 | Strong buy |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2600.0 | −0.76% | −20.0 | 2600.0 | 2580.0 | Buy |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2630.0 | −0.38% | −10.0 | 2630.0 | 2630.0 | Buy |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2640.0 | +0.61% | 16.0 | 2640.0 | 2640.0 | Strong buy |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2650.0 | +0.70% | 18.5 | 2650.0 | 2650.0 | Strong buy |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2610.0 | +1.36% | 35.0 | 2610.0 | 2610.0 | Strong buy |