Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 281.85 | −4.23% | −12.45 | 281.85 | 281.85 | Buy |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 275.50 | +0.38% | 1.05 | 275.50 | 274.55 | Buy |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 271.75 | −3.65% | −10.30 | 276.50 | 271.30 | Buy |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 270.05 | −3.59% | −10.05 | 270.05 | 270.05 | Buy |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 268.25 | −3.52% | −9.80 | 268.25 | 268.25 | Buy |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 266.90 | −3.44% | −9.50 | 266.90 | 266.90 | Strong sell |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 263.20 | −3.43% | −9.35 | 263.20 | 263.20 | Buy |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 257.70 | −3.45% | −9.20 | 257.70 | 257.70 | Buy |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 261.55 | −3.27% | −8.85 | 261.55 | 261.55 | Buy |