Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 267.05 | +5.39% | 13.65 | 267.05 | 267.05 | Strong buy |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 271.85 | +5.39% | 13.90 | 271.85 | 271.85 | Strong buy |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 265.30 | +0.74% | 1.95 | 268.95 | 263.70 | Strong buy |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 262.20 | +0.48% | 1.25 | 265.20 | 260.70 | Buy |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 258.55 | +5.19% | 12.75 | 258.55 | 258.55 | Strong buy |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 257.50 | +5.08% | 12.45 | 257.50 | 257.50 | Strong buy |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 256.75 | +0.27% | 0.70 | 256.75 | 256.75 | Strong buy |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 252.75 | +0.38% | 0.95 | 255.20 | 251.40 | Buy |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 255.65 | +4.77% | 11.65 | 255.65 | 255.65 | Strong buy |