Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 242.75 | −0.86% | −2.10 | 242.75 | 242.75 | Sell |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 248.30 | −0.76% | −1.90 | 248.30 | 248.30 | Sell |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 240.50 | −0.54% | −1.30 | 240.50 | 240.00 | Sell |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 237.10 | −0.69% | −1.65 | 241.20 | 235.10 | Sell |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 236.20 | −0.92% | −2.20 | 236.20 | 236.20 | Sell |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 235.60 | −0.93% | −2.20 | 235.60 | 235.60 | Sell |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 235.05 | −0.82% | −1.95 | 235.10 | 232.85 | Sell |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 231.00 | −0.86% | −2.00 | 231.80 | 231.00 | Sell |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 235.40 | −0.97% | −2.30 | 235.40 | 235.40 | Sell |