Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 122470 | −0.49% | −610 | 123470 | 122215 | Strong sell |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 125055 | −0.90% | −1135 | 125055 | 125055 | Strong sell |
| INDV2024Bovespa Index Futures | 2024-10-16 | 126980 | −0.88% | −1120 | 126980 | 126980 | Strong sell |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 128905 | −0.85% | −1110 | 128905 | 128905 | Strong sell |
| INDG2025Bovespa Index Futures | 2025-02-12 | 130675 | −0.83% | −1090 | 130675 | 130675 | Strong sell |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 132725 | −0.79% | −1055 | 132725 | 132725 | Strong sell |
| INDM2025Bovespa Index Futures | 2025-06-18 | 134805 | −0.74% | −1005 | 134805 | 134805 | Strong sell |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 136800 | −0.69% | −950 | 136800 | 136800 | Strong sell |
| INDV2025Bovespa Index Futures | 2025-10-15 | 139155 | −0.63% | −885 | 139155 | 139155 | Strong sell |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 141515 | −0.58% | −820 | 141515 | 141515 | Sell |
| INDG2026Bovespa Index Futures | 2026-02-18 | 143800 | −0.53% | −765 | 143800 | 143800 | Sell |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 146030 | −0.48% | −705 | 146030 | 146030 | Sell |
| INDM2026Bovespa Index Futures | 2026-06-17 | 148490 | −0.44% | −650 | 148490 | 148490 | Neutral |