Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 26.00 | +0.12% | 0.03 | 26.00 | 25.96 | Sell |
SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.80 | −0.12% | −0.03 | 25.80 | 25.80 | Sell |
SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 25.31 | −0.86% | −0.22 | 25.55 | 25.31 | Strong sell |
SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 25.30 | −0.34% | −0.09 | 25.30 | 25.30 | Sell |
SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.68 | −0.60% | −0.15 | 25.83 | 25.68 | Strong sell |
SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.74 | −0.47% | −0.12 | 25.74 | 25.74 | Strong sell |
SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.85 | −0.45% | −0.12 | 25.85 | 25.85 | Strong sell |
SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.99 | −0.38% | −0.10 | 25.99 | 25.99 | Strong sell |
SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.86 | −0.40% | −0.10 | 25.86 | 25.86 | Strong sell |
SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.36 | −0.41% | −0.10 | 25.36 | 25.36 | Strong sell |
SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.19 | −0.35% | −0.09 | 25.19 | 25.19 | Strong sell |