Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5206.5 | +0.92% | 47.5 | 5214.0 | 5170.0 | Strong buy |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5220.5 | +0.90% | 47.0 | 5228.0 | 5179.5 | Strong buy |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5238.0 | +0.90% | 46.5 | 5242.5 | 5205.0 | Strong buy |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5254.5 | +0.90% | 47.0 | 5254.5 | 5221.0 | Strong buy |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5269.0 | +0.90% | 47.0 | 5269.0 | 5214.5 | Strong buy |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5285.5 | +0.91% | 47.5 | 5285.5 | 5285.5 | Strong buy |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5297.5 | +0.90% | 47.5 | 5297.5 | 5297.5 | Strong buy |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5311.5 | +0.92% | 48.5 | 5311.5 | 5311.5 | Strong buy |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5328.5 | +0.93% | 49.0 | 5328.5 | 5328.5 | Strong buy |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5345.0 | +0.94% | 49.5 | 5345.0 | 5345.0 | Strong buy |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5361.5 | +0.95% | 50.5 | 5361.5 | 5361.5 | Strong buy |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5375.5 | +0.97% | 51.5 | 5375.5 | 5375.5 | Strong buy |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5415.0 | +0.99% | 53.0 | 5415.0 | 5415.0 | Strong buy |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5488.0 | +1.05% | 57.0 | 5488.0 | 5488.0 | Strong buy |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5559.0 | +1.12% | 61.5 | 5559.0 | 5559.0 | Strong buy |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5636.0 | +1.14% | 63.5 | 5636.0 | 5636.0 | Strong buy |