Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5204.0 | +0.87% | 44.5 | 5214.0 | 5170.0 | Strong buy |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5218.0 | +0.85% | 44.0 | 5228.0 | 5179.5 | Strong buy |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5226.5 | +0.68% | 35.0 | 5242.5 | 5205.0 | Strong buy |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5243.5 | +0.70% | 36.0 | 5250.5 | 5221.0 | Strong buy |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5252.5 | +0.59% | 30.5 | 5252.5 | 5214.5 | Strong buy |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5238.0 | −0.29% | −15.5 | 5238.0 | 5238.0 | Buy |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5250.0 | −0.30% | −15.5 | 5250.0 | 5250.0 | Buy |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5263.0 | −0.30% | −16.0 | 5263.0 | 5263.0 | Buy |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5279.5 | −0.31% | −16.5 | 5279.5 | 5279.5 | Buy |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5295.5 | −0.31% | −16.5 | 5295.5 | 5295.5 | Buy |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5311.0 | −0.31% | −16.5 | 5311.0 | 5311.0 | Buy |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5324.0 | −0.32% | −17.0 | 5324.0 | 5324.0 | Buy |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5362.0 | −0.35% | −18.5 | 5362.0 | 5362.0 | Buy |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5430.5 | −0.38% | −20.5 | 5430.5 | 5430.5 | Neutral |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5497.5 | −0.41% | −22.5 | 5497.5 | 5497.5 | Neutral |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5572.0 | −0.42% | −23.5 | 5572.0 | 5572.0 | Neutral |