Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | Strong buy |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5258.0 | −1.02% | −54.0 | 5320.5 | 5252.5 | Buy |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5275.0 | −1.02% | −54.5 | 5336.5 | 5271.0 | Buy |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5292.0 | −1.01% | −54.0 | 5350.5 | 5290.0 | Buy |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5290.5 | −1.32% | −70.5 | 5318.5 | 5290.5 | Buy |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5378.5 | +0.18% | 10.0 | 5378.5 | 5378.5 | Strong buy |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5391.5 | +0.20% | 10.5 | 5391.5 | 5391.5 | Buy |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5309.5 | −1.79% | −97.0 | 5333.0 | 5309.5 | Buy |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5424.5 | +0.21% | 11.5 | 5424.5 | 5424.5 | Strong buy |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5443.0 | +0.22% | 12.0 | 5443.0 | 5443.0 | Strong buy |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5461.0 | +0.23% | 12.5 | 5461.0 | 5461.0 | Strong buy |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5477.0 | +0.25% | 13.5 | 5477.0 | 5460.0 | Buy |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5520.0 | +0.27% | 15.0 | 5520.0 | 5520.0 | Buy |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5597.0 | +0.29% | 16.0 | 5597.0 | 5597.0 | Buy |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5672.0 | +0.30% | 17.0 | 5672.0 | 5672.0 | Buy |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5754.0 | +0.32% | 18.5 | 5754.0 | 5754.0 | Buy |