Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002099 USDT | −0.71% | 43.053 M | +8.51% | 0.00002117 USDT | 0.00002088 USDT | 22.149 B | Sell |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002097 USD | −0.71% | 39.525 M | −5.29% | 0.00002117 USD | 0.00002088 USD | 36.626 B | Sell |
BONKUSDTBONK / Tether USD | HTX | 0.0000209703 USDT | −1.20% | 14.358 M | −5.10% | 0.0000217938 USDT | 0.0000208790 USDT | 242.254 B | Sell |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002096 USDT | −0.62% | 7.148 M | −7.77% | 0.00002119 USDT | 0.00002087 USDT | 3.142 B | Sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0006911 TRY | −0.78% | 4.073 M | +15.32% | 0.0006973 TRY | 0.0006896 TRY | 1.335 B | Sell |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0297 KRW | −0.34% | 3.818 M | +2.09% | 0.0300 KRW | 0.0295 KRW | 13.727 B | Sell |
BONKUSDTBONK / Tether | KUCOIN | 0.000020976 USDT | −0.80% | 1.15 M | −12.63% | 0.000021162 USDT | 0.000020888 USDT | 212.499 M | Sell |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0006935 TRY | −0.72% | 986.01 K | +12.89% | 0.0006984 TRY | 0.0006917 TRY | 531.22 M | Sell |
BONKUSDTBonk / USDT | MEXC | 0.00002100 USDT | −0.47% | 396.109 K | +9.25% | 0.00002100 USDT | 0.00002091 USDT | 158.841 M | Sell |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002093 USDC | −0.85% | 242.334 K | −15.16% | 0.00002117 USDC | 0.00002088 USDC | 126.24 M | Sell |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000020900 USD | −1.33% | 216.925 K | −65.41% | 0.000020900 USD | 0.000020900 USD | 22.08 M | Sell |
BONKEURBONK / Euro | KRAKEN | 0.000019868 EUR | +1.76% | 197.868 K | −27.34% | 0.000021178 EUR | 0.000019436 EUR | 1.401 B | Sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000210026 USDT | −0.67% | 126.754 K | +4.82% | 0.0000211612 USDT | 0.0000209094 USDT | 38.359 M | Sell |
BONKUSDBONK / Dollar | BITFINEX | 0.00002097 USD | −1.13% | 18.548 K | +43.70% | 0.00002103 USD | 0.00002097 USD | 58.736 M | Sell |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003233 BTC | −0.92% | 17.879 K | +38.60% | 0.0000000003241 BTC | 0.0000000003233 BTC | 58.736 M | Neutral |
BONKUSTBONK / UST | BITFINEX | 0.00002121 USDT | −0.84% | 14.164 K | −46.15% | 0.00002274 USDT | 0.00002104 USDT | 639.687 M | Sell |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000021036 USDT | −0.20% | 9.066 K | +141.94% | 0.000021046 USDT | 0.000021036 USDT | 32.785 M | Sell |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000324 BTC | −0.61% | 2.727 K | +275.67% | 0.000000000329 BTC | 0.000000000319 BTC | 25.754 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.00002096 USDC | −0.62% | 1.957 K | +214.08% | 0.00002116 USDC | 0.00002096 USDC | 2.368 M | Sell |
BONKUSDTBonk / Tether | HITBTC | 0.0000216539 USDT | +4.32% | 228 | +151.29% | 0.0000224958 USDT | 0.0000214419 USDT | 10.34 M | Sell |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002097 FDUSD | −0.62% | 0 | — | 0.00002113 FDUSD | 0.00002087 FDUSD | 207.924 M | Sell |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002114 USD | −0.70% | — | — | 0.00002130 USD | 0.00002114 USD | 4.729 K | Sell |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002104 USDT | −2.44% | — | — | 0.00002157 USDT | 0.00002104 USDT | 18.993 M | Sell |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000003659 WBNB | +1.97% | — | — | 0.00000003733 WBNB | 0.00000003516 WBNB | 182.692 M | Sell |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002140 USD | −0.38% | — | — | 0.00002148 USD | 0.00002140 USD | 44 | Sell |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002170090 USD | +1.23% | — | — | 0.00002259331 USD | 0.00002096970 USD | 3.993 K | Neutral |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002093 USD | −0.96% | — | — | 0.00002113 USD | 0.00002093 USD | 6.881 K | Sell |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002112 USD | −0.84% | — | — | 0.00002130 USD | 0.00002112 USD | 2.807 K | Sell |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002158 USD | +2.13% | — | — | 0.00002250 USD | 0.00002094 USD | 2.91 K | Sell |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002159 USDT | +1.45% | — | — | 0.00002159 USDT | 0.00002086 USDT | 25.882 M | Sell |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002158 USDT | +2.13% | — | — | 0.00002250 USDT | 0.00002094 USDT | 133.68 M | Sell |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002104 USD | −2.44% | — | — | 0.00002157 USD | 0.00002104 USD | 401 | Sell |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002098 USDT | −0.71% | — | — | 0.00002117 USDT | 0.00002088 USDT | 2.653 B | Sell |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002095 USD | −1.09% | — | — | 0.00002115 USD | 0.00002095 USD | 8.451 K | Sell |
BONKWETHBonk / Wrapped Ether (0x61985...aa200) | Uniswap v3 (Ethereum) | 0.0000000000 WETH | −0.08% | — | — | 0.0000000000 WETH | 0.0000000000 WETH | 347.977 M | Neutral |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000213930 USDT | +0.68% | — | — | 0.0000215778 USDT | 0.0000213930 USDT | 5.61 M | Sell |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006016 WETH | −0.61% | — | — | 0.000000006053 WETH | 0.000000005977 WETH | 19.593 M | Sell |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002159 USD | +1.45% | — | — | 0.00002159 USD | 0.00002086 USD | 552 | Sell |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000021093896 USD | −0.87% | — | — | 0.000021278184 USD | 0.000020958598 USD | 412 | Sell |