CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.410 | −3.22% | −0.445 | 13.950 | 13.350 | Strong sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.330 | −2.32% | −0.340 | 14.750 | 14.250 | Strong sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.970 | −2.11% | −0.320 | 15.320 | 14.950 | Strong sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.500 | −1.28% | −0.200 | 15.800 | 15.500 | Strong sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.870 | −0.72% | −0.130 | 18.100 | 17.820 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.850 | −1.15% | −0.195 | 17.100 | 16.850 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.950 | −0.88% | −0.150 | 17.130 | 16.930 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.620 | −0.17% | −0.030 | 17.720 | 17.600 | Neutral |