CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.400 | +0.36% | 0.050 | 13.430 | 13.350 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.370 | −0.17% | −0.025 | 14.420 | 14.350 | Strong sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.020 | +0.06% | 0.010 | 15.050 | 15.000 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.580 | +0.07% | 0.010 | 15.600 | 15.530 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.880 | −0.11% | −0.020 | 17.900 | 17.850 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.050 | +0.29% | 0.050 | 17.100 | 17.050 | Neutral |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.020 | +0.12% | 0.020 | 17.050 | 17.000 | Neutral |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | +0.28% | 0.050 | 17.700 | 17.700 | Neutral |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.950 | −0.42% | −0.075 | 17.950 | 17.950 | — |