CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.650 | −1.22% | −0.170 | 13.950 | 13.550 | Sell |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.370 | −1.07% | −0.155 | 14.650 | 14.300 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.090 | −0.74% | −0.110 | 15.300 | 15.050 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.620 | −0.81% | −0.130 | 15.820 | 15.570 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.120 | −0.56% | −0.090 | 16.300 | 16.050 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.550 | −0.54% | −0.100 | 18.710 | 18.500 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.400 | −0.57% | −0.100 | 17.550 | 17.350 | Strong sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.250 | −0.72% | −0.125 | 17.400 | 17.250 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.850 | −0.56% | −0.100 | 17.900 | 17.850 | Sell |