Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.800 | −0.14% | −0.020 | 13.850 | 13.750 | Sell |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.550 | +0.16% | 0.025 | 14.550 | 14.450 | Sell |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.170 | −0.21% | −0.030 | 15.200 | 15.160 | Sell |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.710 | −0.24% | −0.040 | 15.720 | 15.700 | Sell |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.200 | −0.07% | −0.010 | 16.200 | 16.180 | Sell |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.650 | −0.00% | −0.000 | 18.650 | 18.650 | Sell |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.500 | 0.00% | 0.000 | 17.500 | 17.500 | Sell |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.375 | +0.43% | 0.075 | 17.450 | 17.280 | Sell |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.950 | +0.56% | 0.100 | 18.000 | 17.850 | Buy |