CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.800 | −0.08% | −0.010 | 13.850 | 13.750 | Sell |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.550 | −0.14% | −0.020 | 14.600 | 14.550 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.230 | −0.13% | −0.020 | 15.300 | 15.200 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.750 | −0.32% | −0.050 | 15.790 | 15.700 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.280 | −0.43% | −0.070 | 16.320 | 16.250 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.710 | −0.47% | −0.090 | 18.750 | 18.700 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.450 | −0.29% | −0.050 | 17.470 | 17.450 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.300 | 0.00% | 0.000 | 17.300 | 17.300 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.850 | −0.70% | −0.125 | 17.850 | 17.850 | Strong sell |