CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.120 | −0.55% | −0.080 | 14.350 | 14.100 | Sell |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.710 | −0.57% | −0.085 | 14.850 | 14.600 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.450 | −0.24% | −0.035 | 15.550 | 15.350 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.000 | −0.09% | −0.015 | 16.080 | 15.900 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.520 | −0.48% | −0.080 | 16.600 | 16.460 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.970 | −0.17% | −0.030 | 19.050 | 18.910 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.500 | −0.28% | −0.050 | 17.550 | 17.420 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.350 | −0.29% | −0.050 | 17.400 | 17.300 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | −0.82% | −0.150 | 18.100 | 18.100 | Strong sell |