Ultra 10-Year U.S. Treasury Note Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2024Ultra 10-Year U.S. Treasury Note Futures (Jun 2024) | 2024-06-18 | 113'18'0 | +0.03% | 0'01'0 | 113'18'0 | 113'18'0 | Buy |
| TNU2024Ultra 10-Year U.S. Treasury Note Futures (Sep 2024) | 2024-09-19 | 113'31'0 | −0.07% | −0'02'5 | 114'05'0 | 113'30'0 | Buy |
| TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 114'12'5 | +0.37% | 0'13'5 | 114'12'5 | 114'12'5 | Strong buy |