5-Year T-Note Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20245-Year T-Note Futures (Jun 2024) | 2024-06-28 | 106'04'7 | −0.10% | −0'03'5 | 106'13'5 | 106'02'5 | Buy |
| ZFU20245-Year T-Note Futures (Sep 2024) | 2024-09-30 | 106'17'2 | −0.11% | −0'03'7 | 106'25'5 | 106'15'2 | Buy |
| ZFZ20245-Year T-Note Futures (Dec 2024) | 2024-12-31 | 106'31'5 | +0.29% | 0'10'0 | 107'04'0 | 106'31'5 | Buy |