5-Year T-Note Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20245-Year T-Note Futures (Jun 2024) | 2024-06-28 | 104'23'7 | −0.33% | −0'11'2 | 105'03'5 | 104'23'2 | Sell |
| ZFU20245-Year T-Note Futures (Sep 2024) | 2024-09-30 | 105'01'2 | −0.35% | −0'11'7 | 105'13'5 | 105'01'2 | Sell |
| ZFZ20245-Year T-Note Futures (Dec 2024) | 2024-12-31 | 105'16'2 | −0.35% | −0'11'7 | 105'16'2 | 105'16'2 | Strong sell |