Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 458'4 | +0.60% | 2'6 | 458'4 | 458'4 | Buy |
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 468'3 | −0.87% | −4'1 | 475'4 | 466'3 | Buy |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 479'2 | −0.52% | −2'4 | 484'0 | 479'2 | Buy |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 491'5 | −0.28% | −1'3 | 496'0 | 490'5 | Buy |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 502'4 | −0.35% | −1'6 | 505'0 | 502'4 | Buy |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 511'7 | +0.07% | 0'3 | 511'7 | 511'7 | Strong buy |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 519'0 | +0.48% | 2'4 | 519'0 | 517'0 | Strong buy |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 495'6 | −0.10% | −0'4 | 495'6 | 495'6 | Strong buy |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 496'0 | −0.15% | −0'6 | 499'6 | 496'0 | Buy |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 506'4 | −0.30% | −1'4 | 506'4 | 506'4 | Buy |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 512'6 | −0.34% | −1'6 | 512'6 | 512'6 | Buy |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 517'0 | −0.39% | −2'0 | 517'0 | 517'0 | Buy |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 489'0 | −0.41% | −2'0 | 489'0 | 489'0 | Buy |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 487'2 | −0.46% | −2'2 | 487'2 | 487'2 | Buy |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 499'0 | −0.45% | −2'2 | 499'0 | 499'0 | Buy |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 478'2 | −0.47% | −2'2 | 478'2 | 478'2 | Buy |