Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1205'0 | +1.03% | 12'2 | 1235'4 | 1205'0 | Buy |
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1219'0 | +0.87% | 10'4 | 1222'3 | 1204'2 | Buy |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1220'4 | +0.85% | 10'2 | 1223'0 | 1209'0 | Buy |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1207'0 | +0.58% | 7'0 | 1208'1 | 1197'2 | Buy |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1205'6 | +0.44% | 5'2 | 1208'6 | 1195'4 | Buy |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1216'2 | +0.35% | 4'2 | 1216'2 | 1209'1 | Buy |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1214'0 | +0.29% | 3'4 | 1214'0 | 1211'0 | Buy |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1216'2 | +0.23% | 2'6 | 1216'2 | 1216'2 | Buy |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1221'6 | +0.18% | 2'2 | 1221'6 | 1221'6 | Buy |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1212'6 | +0.14% | 1'6 | 1212'6 | 1212'6 | Buy |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1194'4 | +0.29% | 3'4 | 1194'4 | 1194'4 | Buy |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1189'4 | +0.40% | 4'6 | 1190'0 | 1182'0 | Buy |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1197'6 | +0.36% | 4'2 | 1197'6 | 1197'6 | Buy |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1196'6 | +0.34% | 4'0 | 1196'6 | 1196'6 | Strong buy |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1199'0 | +0.33% | 4'0 | 1199'0 | 1199'0 | Buy |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1205'0 | +0.35% | 4'2 | 1205'0 | 1205'0 | Strong buy |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1199'0 | +0.36% | 4'2 | 1199'0 | 1199'0 | Strong buy |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1177'6 | +0.36% | 4'2 | 1177'6 | 1177'6 | Strong buy |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1165'4 | +0.30% | 3'4 | 1165'4 | 1165'4 | Buy |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1165'2 | +0.30% | 3'4 | 1165'2 | 1165'2 | Buy |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1132'0 | +0.31% | 3'4 | 1132'0 | 1132'0 | Buy |