Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1199'0 | −0.54% | −6'4 | 1199'0 | 1199'0 | Buy |
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1239'4 | −0.54% | −6'6 | 1258'2 | 1235'6 | Buy |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1237'0 | −0.50% | −6'2 | 1253'5 | 1234'6 | Buy |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1219'6 | −0.22% | −2'6 | 1231'3 | 1219'6 | Buy |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1215'5 | −0.22% | −2'5 | 1227'6 | 1213'0 | Buy |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1226'0 | −0.24% | −3'0 | 1237'0 | 1224'6 | Buy |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1223'0 | −0.16% | −2'0 | 1229'5 | 1223'0 | Buy |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1223'4 | −0.22% | −2'6 | 1232'7 | 1223'4 | Buy |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1231'0 | +0.29% | 3'4 | 1231'0 | 1231'0 | Buy |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1223'2 | +0.27% | 3'2 | 1223'2 | 1223'2 | Buy |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1200'2 | +0.17% | 2'0 | 1200'2 | 1200'2 | Strong buy |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1197'0 | +0.46% | 5'4 | 1197'0 | 1195'0 | Strong buy |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1199'6 | +0.06% | 0'6 | 1199'6 | 1199'6 | Strong buy |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1198'6 | +0.08% | 1'0 | 1198'6 | 1198'6 | Strong buy |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1201'0 | +0.08% | 1'0 | 1201'0 | 1201'0 | Strong buy |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1206'4 | +0.06% | 0'6 | 1206'4 | 1206'4 | Strong buy |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1200'4 | +0.06% | 0'6 | 1200'4 | 1200'4 | Strong buy |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1179'2 | +0.06% | 0'6 | 1179'2 | 1179'2 | Strong buy |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1170'6 | +0.06% | 0'6 | 1170'6 | 1170'6 | Strong buy |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1170'6 | +0.06% | 0'6 | 1170'6 | 1170'6 | Strong buy |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1134'4 | +0.07% | 0'6 | 1134'4 | 1134'4 | Strong buy |