Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1199'0 | −0.54% | −6'4 | 1199'0 | 1199'0 | Buy |
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1213'4 | 0.00% | 0'0 | 1216'7 | 1213'0 | Buy |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1218'3 | +0.17% | 2'1 | 1219'0 | 1218'3 | Buy |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1202'6 | −0.23% | −2'6 | 1212'0 | 1202'6 | Buy |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1202'5 | +0.14% | 1'5 | 1202'5 | 1200'4 | Buy |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1212'2 | −0.33% | −4'0 | 1229'0 | 1209'2 | Neutral |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1210'1 | −0.03% | −0'3 | 1210'1 | 1210'1 | Neutral |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1213'4 | −0.37% | −4'4 | 1213'4 | 1213'4 | Buy |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1219'6 | −0.33% | −4'0 | 1219'6 | 1219'6 | Buy |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1213'6 | −0.19% | −2'2 | 1213'6 | 1213'6 | Buy |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1193'6 | −0.27% | −3'2 | 1193'6 | 1193'6 | Buy |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1186'4 | −0.38% | −4'4 | 1198'0 | 1186'0 | Buy |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1194'6 | −0.35% | −4'2 | 1194'6 | 1194'6 | Buy |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1193'6 | −0.35% | −4'2 | 1193'6 | 1193'6 | Buy |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1196'2 | −0.33% | −4'0 | 1196'2 | 1196'2 | Buy |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1202'4 | −0.29% | −3'4 | 1202'4 | 1202'4 | Buy |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1196'4 | −0.29% | −3'4 | 1196'4 | 1196'4 | Buy |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1175'2 | −0.30% | −3'4 | 1175'2 | 1175'2 | Buy |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1165'2 | −0.28% | −3'2 | 1165'2 | 1165'2 | Buy |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1165'0 | −0.28% | −3'2 | 1165'0 | 1165'0 | Buy |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1128'6 | −0.29% | −3'2 | 1128'6 | 1128'6 | Buy |