Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12733 USDT | +4.06% | 24.182 M | −46.61% | 0.12771 USDT | 0.12182 USDT | 117.184 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12742 USDT | +4.05% | 12.072 M | −50.81% | 0.12783 USDT | 0.12190 USDT | 6.447 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12735 USDT | +4.00% | 9.718 M | −41.64% | 0.12780 USDT | 0.12180 USDT | 5.425 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12736 USDT | +4.12% | 3.129 M | −65.56% | 0.12769 USDT | 0.12178 USDT | 14.675 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12736 USDT | +4.11% | 1.174 M | −69.10% | 0.12769 USDT | 0.12178 USDT | 5.44 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12718 USDT | +4.07% | 863.579 K | −68.14% | 0.12760 USDT | 0.12168 USDT | 4.745 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12729 USDT | +4.10% | 147.45 K | −53.28% | 0.12764 USDT | 0.12190 USDT | 621.375 K | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12738 USDT | +4.10% | 0 | — | 0.12771 USDT | 0.12182 USDT | 17.678 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12740 USDT | +2.05% | — | — | 0.12765 USDT | 0.12188 USDT | 218.016 K | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12726 USDT | +4.09% | — | — | 0.12759 USDT | 0.12170 USDT | 16.697 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12744 USDT | +4.06% | — | — | 0.12773 USDT | 0.12192 USDT | 83.173 K | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12733 USDT | +4.07% | — | — | 0.12769 USDT | 0.12182 USDT | 22.765 M | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12735 USDT | +4.04% | — | — | 0.12770 USDT | 0.12182 USDT | 8.976 M | Buy |