Get started
Brazilian Real Futures (Dec 2016)Brazilian Real Futures (Dec 2016)Brazilian Real Futures (Dec 2016)

Brazilian Real Futures (Dec 2016)

No trades
See on Supercharts
Overview News Ideas Forward curve
Contracts

Brazilian Real Futures (Dec 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.190800.00%0.000000.190800.19080
Sell
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19010−0.39%−0.000750.190200.19010
Sell
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19030+0.45%0.000850.190500.18815
Sell
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18980+0.50%0.000950.189800.18980
Sell
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18920+0.48%0.000900.189200.18920
Sell
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18865+0.48%0.000900.188650.18865
Sell
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18815+0.48%0.000900.188150.18815
Sell
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18760+0.48%0.000900.187600.18760
Sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18705+0.48%0.000900.187050.18705
Sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18655+0.48%0.000900.186550.18655
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18590+0.46%0.000850.185900.18590
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18530+0.49%0.000900.185300.18530
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18465+0.46%0.000850.184650.18465
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18385+0.46%0.000850.183850.18385
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18300+0.47%0.000850.183000.18300
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18220+0.47%0.000850.182200.18220
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18130+0.42%0.000750.181300.18130
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18050+0.45%0.000800.180500.18050
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17975+0.42%0.000750.179750.17975
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17890+0.42%0.000750.178900.17890
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17810+0.42%0.000750.178100.17810
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17735+0.40%0.000700.177350.17735
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17655+0.40%0.000700.176550.17655
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17580+0.40%0.000700.175800.17580
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17505+0.37%0.000650.175050.17505
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17425+0.37%0.000650.174250.17425
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17350+0.38%0.000650.173500.17350
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17275+0.38%0.000650.172750.17275
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17200+0.35%0.000600.172000.17200
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17130+0.35%0.000600.171300.17130
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17055+0.35%0.000600.170550.17055
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16980+0.32%0.000550.169800.16980
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16910+0.33%0.000550.169100.16910
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16845+0.33%0.000550.168450.16845
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16770+0.33%0.000550.167700.16770
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16700+0.30%0.000500.167000.16700
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16640+0.33%0.000550.166400.16640
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16565+0.30%0.000500.165650.16565
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16495+0.27%0.000450.164950.16495
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16425+0.27%0.000450.164250.16425
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16360+0.28%0.000450.163600.16360
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16295+0.28%0.000450.162950.16295
Sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16225+0.25%0.000400.162250.16225
Sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16160+0.25%0.000400.161600.16160
Sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16095+0.25%0.000400.160950.16095
Sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16040+0.25%0.000400.160400.16040
Sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15970+0.25%0.000400.159700.15970
Sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15910+0.25%0.000400.159100.15910
Sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15840+0.22%0.000350.158400.15840
Sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15780+0.22%0.000350.157800.15780
Sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15720+0.26%0.000400.157200.15720
Sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15655+0.22%0.000350.156550.15655
Sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15595+0.19%0.000300.155950.15595
Sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15535+0.23%0.000350.155350.15535
Sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15475+0.19%0.000300.154750.15475
Sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15420+0.19%0.000300.154200.15420
Sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15355+0.20%0.000300.153550.15355
Sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15300+0.20%0.000300.153000.15300
Sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15245+0.20%0.000300.152450.15245
Sell
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15185+0.16%0.000250.151850.15185
Sell
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.15130+0.20%0.000300.151300.15130—