USD Malaysian Crude Palm Oil Calendar Futures (Feb 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 833.00 | −1.39% | −11.75 | 833.00 | 833.00 | Neutral |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 831.75 | −1.95% | −16.50 | 831.75 | 831.75 | Neutral |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 834.00 | −1.85% | −15.75 | 834.00 | 834.00 | Neutral |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 838.75 | −1.70% | −14.50 | 838.75 | 838.75 | Neutral |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 846.75 | −1.22% | −10.50 | 846.75 | 846.75 | Neutral |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 852.25 | −1.36% | −11.75 | 852.25 | 852.25 | Neutral |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 857.25 | −1.30% | −11.25 | 857.25 | 857.25 | Neutral |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 859.25 | −1.29% | −11.25 | 859.25 | 859.25 | Neutral |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 858.50 | −1.38% | −12.00 | 858.50 | 858.50 | Neutral |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 856.50 | −1.44% | −12.50 | 856.50 | 856.50 | Neutral |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 854.00 | −1.47% | −12.75 | 854.00 | 854.00 | Neutral |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 852.25 | −1.50% | −13.00 | 852.25 | 852.25 | Sell |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 851.00 | −1.48% | −12.75 | 851.00 | 851.00 | Sell |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 849.50 | −1.42% | −12.25 | 849.50 | 849.50 | Sell |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 848.25 | −1.39% | −12.00 | 848.25 | 848.25 | Sell |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 848.00 | −1.34% | −11.50 | 848.00 | 848.00 | Sell |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 847.50 | −1.57% | −13.50 | 847.50 | 847.50 | Sell |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 847.75 | −1.57% | −13.50 | 847.75 | 847.75 | Sell |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 848.00 | −1.57% | −13.50 | 848.00 | 848.00 | Sell |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 848.50 | −1.57% | −13.50 | 848.50 | 848.50 | Strong sell |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 848.75 | −1.57% | −13.50 | 848.75 | 848.75 | Strong sell |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 849.25 | −1.56% | −13.50 | 849.25 | 849.25 | Strong sell |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 850.00 | −1.56% | −13.50 | 850.00 | 850.00 | Strong sell |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 850.50 | −1.56% | −13.50 | 850.50 | 850.50 | Strong sell |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 851.25 | −1.56% | −13.50 | 851.25 | 851.25 | Strong sell |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 851.75 | −1.56% | −13.50 | 851.75 | 851.75 | Strong sell |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 852.50 | −1.56% | −13.50 | 852.50 | 852.50 | Strong sell |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 853.00 | −1.56% | −13.50 | 853.00 | 853.00 | Strong sell |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 853.75 | −1.56% | −13.50 | 853.75 | 853.75 | Strong sell |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 854.75 | −1.55% | −13.50 | 854.75 | 854.75 | Strong sell |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 855.00 | −1.55% | −13.50 | 855.00 | 855.00 | Strong sell |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 855.50 | −1.55% | −13.50 | 855.50 | 855.50 | Strong sell |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 856.25 | −1.55% | −13.50 | 856.25 | 856.25 | Strong sell |