Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 816.25 | +0.93% | 7.50 | 816.25 | 816.25 | Neutral |
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 819.25 | +1.30% | 10.50 | 819.25 | 819.25 | Buy |
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 821.00 | +1.23% | 10.00 | 821.00 | 821.00 | Buy |
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 824.50 | +1.17% | 9.50 | 824.50 | 824.50 | Buy |
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 829.25 | +1.13% | 9.25 | 829.25 | 829.25 | Buy |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 835.00 | +1.09% | 9.00 | 835.00 | 835.00 | Strong buy |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 840.25 | +1.05% | 8.75 | 840.25 | 840.25 | Strong buy |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 844.50 | +0.87% | 7.25 | 844.50 | 844.50 | Strong buy |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 846.75 | +0.80% | 6.75 | 846.75 | 846.75 | Strong buy |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 847.75 | +0.95% | 8.00 | 847.75 | 847.75 | Strong buy |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 847.00 | +1.04% | 8.75 | 847.00 | 847.00 | Strong buy |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 844.75 | +1.02% | 8.50 | 844.75 | 844.75 | Strong buy |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 842.50 | +1.02% | 8.50 | 842.50 | 842.50 | Strong buy |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 839.00 | +1.02% | 8.50 | 839.00 | 839.00 | Strong buy |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 837.25 | +1.03% | 8.50 | 837.25 | 837.25 | Strong buy |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 837.25 | +1.03% | 8.50 | 837.25 | 837.25 | Strong buy |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 837.25 | +1.03% | 8.50 | 837.25 | 837.25 | Strong buy |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 839.75 | +1.17% | 9.75 | 839.75 | 839.75 | Strong buy |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 840.00 | +1.17% | 9.75 | 840.00 | 840.00 | Strong buy |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 840.50 | +1.17% | 9.75 | 840.50 | 840.50 | Strong buy |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 840.75 | +1.17% | 9.75 | 840.75 | 840.75 | Strong buy |