Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.69 | −0.16% | −0.03 | 18.69 | 18.69 | Buy |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.63 | −1.10% | −0.23 | 20.77 | 20.63 | Buy |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.87 | −0.20% | −0.04 | 19.87 | 19.85 | Buy |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.38 | −0.62% | −0.12 | 19.38 | 19.38 | Buy |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.52 | −0.51% | −0.10 | 20.00 | 19.43 | Buy |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.26 | −0.93% | −0.18 | 19.70 | 19.26 | Buy |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.09 | −0.26% | −0.05 | 19.35 | 19.09 | Buy |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.65 | −0.27% | −0.05 | 18.75 | 18.65 | Buy |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.24 | −0.27% | −0.05 | 18.30 | 18.24 | Buy |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Buy |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.22 | −0.11% | −0.02 | 18.30 | 18.22 | Buy |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.25 | 0.00% | 0.00 | 18.33 | 18.25 | Buy |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.25 | 0.00% | 0.00 | 18.39 | 18.25 | Buy |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Buy |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Buy |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Buy |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Buy |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |