Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.50 | 0.00% | 0.00 | 19.57 | 19.50 | Sell |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.01 | +0.25% | 0.05 | 20.13 | 19.96 | Buy |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.34 | +0.39% | 0.08 | 20.45 | 20.10 | Buy |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.51 | +1.03% | 0.21 | 20.51 | 20.51 | Strong buy |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.04 | +0.40% | 0.08 | 20.13 | 19.94 | Buy |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.62 | +0.36% | 0.07 | 19.62 | 19.50 | Buy |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.17 | +0.47% | 0.09 | 19.17 | 19.05 | Buy |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Buy |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.81 | +0.05% | 0.01 | 18.81 | 18.81 | Buy |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.84 | 0.00% | 0.00 | 18.84 | 18.84 | Buy |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.85 | −0.26% | −0.05 | 18.85 | 18.85 | Buy |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.76 | +0.27% | 0.05 | 18.76 | 18.76 | Strong buy |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | −0.27% | −0.05 | 18.75 | 18.75 | Buy |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Buy |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |