Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.77 | +0.36% | 0.07 | 19.77 | 19.72 | Buy |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.64 | +0.15% | 0.03 | 20.72 | 20.59 | Buy |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.95 | +3.00% | 0.61 | 21.00 | 20.23 | Strong buy |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.80 | +2.46% | 0.50 | 20.80 | 20.16 | Strong buy |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.34 | +1.50% | 0.30 | 20.37 | 19.99 | Strong buy |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.85 | +1.17% | 0.23 | 19.85 | 19.70 | Strong buy |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.30 | +0.68% | 0.13 | 19.39 | 19.22 | Strong buy |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.89 | +0.48% | 0.09 | 19.00 | 18.89 | Strong buy |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.88 | +0.37% | 0.07 | 18.99 | 18.88 | Strong buy |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.89 | +0.27% | 0.05 | 18.89 | 18.89 | Buy |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.85 | 0.00% | 0.00 | 18.87 | 18.83 | Buy |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.76 | 0.00% | 0.00 | 18.87 | 18.76 | Strong buy |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | 0.00% | 0.00 | 18.83 | 18.75 | Buy |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.75 | +1.35% | 0.25 | 18.75 | 18.75 | Strong buy |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Buy |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |