Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DYM2024Dry Whey Futures (Jun 2024) | 2024-07-03 | 42.350 | +0.83% | 0.350 | 42.500 | 42.300 | Sell |
DYN2024Dry Whey Futures (Jul 2024) | 2024-07-31 | 47.350 | −0.11% | −0.050 | 47.350 | 47.350 | Buy |
DYQ2024Dry Whey Futures (Aug 2024) | 2024-09-05 | 48.700 | +1.04% | 0.500 | 48.700 | 48.700 | Strong buy |
DYU2024Dry Whey Futures (Sep 2024) | 2024-10-02 | 49.500 | −0.50% | −0.250 | 49.500 | 49.500 | Buy |
DYV2024Dry Whey Futures (Oct 2024) | 2024-10-30 | 49.000 | 0.00% | 0.000 | 49.000 | 49.000 | Buy |
DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 49.000 | 0.00% | 0.000 | 49.000 | 49.000 | Buy |
DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 49.000 | 0.00% | 0.000 | 49.000 | 49.000 | Buy |
DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Buy |
DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Buy |
DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Buy |
DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | Buy |
DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | Buy |
DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | Buy |
DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | Buy |
DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | Buy |
DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Buy |
DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Buy |
DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Buy |
DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Buy |
DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 39.500 | 0.00% | 0.000 | 39.500 | 39.500 | Buy |
DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | Buy |
DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Buy |
DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Buy |
DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Neutral |