Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECDM2024Euro/Canadian Dollar Futures (Jun 2024) | 2024-06-17 | 1.4700 | −0.39% | −0.0058 | 1.4758 | 1.4700 | Strong sell |
| EECDU2024Euro/Canadian Dollar Futures (Sep 2024) | 2024-09-16 | 1.4733 | −0.39% | −0.0058 | 1.4789 | 1.4727 | Strong sell |
| EECDZ2024Euro/Canadian Dollar Futures (Dec 2024) | 2024-12-16 | 1.4761 | −0.38% | −0.0057 | 1.4761 | 1.4761 | Strong sell |
| EECDH2025Euro/Canadian Dollar Futures (Mar 2025) | 2025-03-17 | 1.4794 | −0.36% | −0.0054 | 1.4794 | 1.4794 | Strong sell |
| EECDM2025Euro/Canadian Dollar Futures (Jun 2025) | 2025-06-16 | 1.4825 | −0.36% | −0.0053 | 1.4825 | 1.4825 | Strong sell |
| EECDU2025Euro/Canadian Dollar Futures (Sep 2025) | 2025-09-15 | 1.4852 | −0.36% | −0.0054 | 1.4852 | 1.4852 | Sell |
| EECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.4879 | −0.36% | −0.0054 | 1.4879 | 1.4879 | — |