Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECDZ2024Euro/Canadian Dollar Futures (Dec 2024) | 2024-12-16 | 1.4912 | −0.27% | −0.0040 | 1.4990 | 1.4894 | Sell |
| EECDH2025Euro/Canadian Dollar Futures (Mar 2025) | 2025-03-17 | 1.4926 | −0.27% | −0.0040 | 1.4926 | 1.4926 | Strong sell |
| EECDM2025Euro/Canadian Dollar Futures (Jun 2025) | 2025-06-16 | 1.4953 | −0.25% | −0.0038 | 1.4953 | 1.4953 | Strong sell |
| EECDU2025Euro/Canadian Dollar Futures (Sep 2025) | 2025-09-15 | 1.4987 | −0.23% | −0.0035 | 1.4987 | 1.4987 | Strong sell |
| EECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.5022 | −0.19% | −0.0029 | 1.5022 | 1.5022 | Strong sell |
| EECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.5055 | −0.19% | −0.0028 | 1.5055 | 1.5055 | Strong sell |