Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 337.125 | +0.44% | +1.475 | 338.675 | 334.500 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 331.900 | +0.45% | +1.475 | 333.175 | 329.350 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 331.500 | +0.54% | +1.775 | 332.600 | 329.050 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329.850 | +0.59% | +1.925 | 330.925 | 326.775 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 330.150 | +0.47% | +1.550 | 331.500 | 327.950 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 327.625 | +0.36% | +1.175 | 329.600 | 326.850 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 324.100 | +0.07% | +0.225 | 326.550 | 323.675 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320.250 | +0.06% | +0.200 | 322.150 | 320.250 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313.800 | +0.20% | +0.625 | 315.500 | 313.800 | Buy |