Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38505 | −1.70% | −665 | 39300 | 38495 | Sell |
NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 39165 | +0.64% | 250 | 39165 | 39165 | Buy |
NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 39165 | +0.63% | 245 | 39165 | 39165 | Strong buy |
NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38500 | −1.72% | −675 | 39290 | 38495 | Sell |
NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 39175 | +0.64% | 250 | 39175 | 39175 | Strong buy |
NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39180 | +0.63% | 245 | 39180 | 39180 | Strong buy |
NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39190 | +0.63% | 245 | 39190 | 39190 | Strong buy |
NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39200 | +0.63% | 245 | 39200 | 39200 | Strong buy |
NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39210 | +0.63% | 245 | 39210 | 39210 | Strong buy |
NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39220 | +0.63% | 245 | 39220 | 39220 | Strong buy |
NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39230 | +0.64% | 250 | 39230 | 39230 | Strong buy |
NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39240 | +0.64% | 250 | 39240 | 39240 | Strong buy |
NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39250 | +0.64% | 250 | 39250 | 39250 | Strong buy |
NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39260 | +0.64% | 250 | 39260 | 39260 | Strong buy |
NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39265 | +0.63% | 245 | 39265 | 39265 | Strong buy |
NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39295 | +0.63% | 245 | 39295 | 39295 | Strong buy |
NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39335 | +0.63% | 245 | 39335 | 39335 | Strong buy |
NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39375 | +0.63% | 245 | 39375 | 39375 | Strong buy |